Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	1988	1996	1973	1984	-6.13(-0.31%)
May 30, 2018	1962	2001	1956	1990	+27.82(+1.42%)
May 29, 2018	1947	1969	1942	1963	+8.20(+0.42%)
May 25, 2018	1954	1954	1954	1954	+5.96(+0.31%)
May 24, 2018	1956	1963	1935	1948	-5.82(-0.30%)
May 23, 2018	1930	1964	1924	1954	+27.74(+1.44%)
May 22, 2018	1922	1935	1915	1927	+6.08(+0.32%)
May 21, 2018	1911	1930	1896	1920	+19.89(+1.05%)
May 18, 2018	1905	1914	1889	1901	+0.23(+0.01%)
May 17, 2018	1917	1926	1894	1900	-16.66(-0.87%)
May 16, 2018	1928	1939	1910	1917	-4.98(-0.26%)
May 15, 2018	1937	1946	1911	1922	-30.23(-1.55%)
May 14, 2018	1972	1980	1941	1952	-21.89(-1.11%)
May 11, 2018	1991	1998	1972	1974	-14.90(-0.75%)
May 10, 2018	1985	1997	1976	1989	+14.98(+0.76%)
May 09, 2018	1960	1980	1949	1974	+10.56(+0.54%)
May 08, 2018	1976	1983	1955	1963	-12.11(-0.61%)
May 07, 2018	1957	1981	1950	1976	+25.07(+1.29%)
May 04, 2018	1937	1962	1929	1951	+14.90(+0.77%)
May 03, 2018	1923	1953	1917	1936	+10.76(+0.56%)
May 02, 2018	1915	1936	1895	1925	+1.58(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

REIT - Diversified Sector (CIX: MSECTOR440 )

Historical Prices