Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	1006	1017	983.56	1005	+10.47(+1.05%)
May 28, 2009	998.33	1009	970.84	994.93	+10.47(+1.06%)
May 27, 2009	1002	1014	976.95	984.47	-14.31(-1.43%)
May 26, 2009	955.21	1009	950.63	998.78	+31.75(+3.28%)
May 25, 2009	979.85	988.87	958.31	967.03	-2.78(-0.29%)
May 22, 2009	979.85	988.87	958.31	969.81	-1.83(-0.19%)
May 21, 2009	975.73	987.79	952.38	971.64	-21.11(-2.13%)
May 20, 2009	1003	1021	982.86	992.75	-1.33(-0.13%)
May 19, 2009	986.21	1006	970.87	994.08	+15.11(+1.54%)
May 18, 2009	956.80	983.36	938.95	978.96	+33.16(+3.51%)
May 15, 2009	949.08	966.53	933.13	945.80	+2.96(+0.31%)
May 14, 2009	925.86	953.17	922.41	942.85	+20.26(+2.20%)
May 13, 2009	943.09	947.26	914.78	922.59	-28.71(-3.02%)
May 12, 2009	975.27	980.08	934.51	951.30	-16.58(-1.71%)
May 11, 2009	966.44	982.34	949.64	967.87	-17.52(-1.78%)
May 08, 2009	988.20	1006	959.49	985.39	+11.70(+1.20%)
May 07, 2009	1021	1028	962.86	973.69	-40.17(-3.96%)
May 06, 2009	1012	1027	987.34	1014	+20.24(+2.04%)
May 05, 2009	997.89	1010	970.00	993.62	-9.69(-0.97%)
May 04, 2009	984.56	1014	978.11	1003	+32.58(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Communication Equipment Sector (CIX: MSECTOR841 )

Historical Prices