Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2016	1076	1078	1064	1071	+1.07(+0.10%)
May 27, 2016	1070	1070	1070	1070	-1.52(-0.14%)
May 26, 2016	1073	1078	1064	1071	+0.16(+0.01%)
May 25, 2016	1068	1078	1064	1071	+7.35(+0.69%)
May 24, 2016	1046	1066	1045	1064	+23.07(+2.22%)
May 23, 2016	1040	1052	1037	1041	-1.39(-0.13%)
May 20, 2016	1022	1045	1020	1042	+25.26(+2.48%)
May 19, 2016	1016	1023	1007	1017	-3.62(-0.35%)
May 18, 2016	1013	1034	1009	1020	+10.03(+0.99%)
May 17, 2016	1013	1022	1004	1010	-5.18(-0.51%)
May 16, 2016	1002	1020	997.35	1015	+14.79(+1.48%)
May 13, 2016	1006	1016	996.21	1001	-4.09(-0.41%)
May 12, 2016	1018	1022	998.68	1005	-10.27(-1.01%)
May 11, 2016	1013	1023	1008	1015	-3.05(-0.30%)
May 10, 2016	1005	1023	999.09	1018	+4.93(+0.49%)
May 09, 2016	1013	1024	1007	1013	+3.90(+0.39%)
May 06, 2016	1004	1014	997.03	1009	-0.96(-0.10%)
May 05, 2016	1009	1017	1001	1010	+3.17(+0.31%)
May 04, 2016	1010	1019	999.98	1007	-9.44(-0.93%)
May 03, 2016	1021	1026	1008	1017	-14.68(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Communication Equipment Sector (CIX: MSECTOR841 )

Historical Prices