Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	1320	1344	1313	1331	-3.50(-0.26%)
May 30, 2019	1329	1347	1324	1335	+8.04(+0.61%)
May 29, 2019	1321	1338	1309	1327	-2.90(-0.22%)
May 28, 2019	1347	1360	1327	1330	-15.45(-1.15%)
May 24, 2019	1371	1377	1337	1345	-4.34(-0.32%)
May 23, 2019	1342	1356	1323	1350	-26.56(-1.93%)
May 22, 2019	1368	1401	1357	1376	-61.56(-4.28%)
May 21, 2019	1445	1453	1425	1438	+18.97(+1.34%)
May 20, 2019	1425	1437	1403	1419	-31.96(-2.20%)
May 17, 2019	1441	1474	1433	1451	-15.87(-1.08%)
May 16, 2019	1471	1492	1454	1467	-16.31(-1.10%)
May 15, 2019	1468	1493	1460	1483	+4.63(+0.31%)
May 14, 2019	1461	1488	1455	1478	+22.75(+1.56%)
May 13, 2019	1453	1472	1443	1456	-36.27(-2.43%)
May 10, 2019	1464	1499	1455	1492	+20.55(+1.40%)
May 09, 2019	1466	1484	1447	1471	-12.75(-0.86%)
May 08, 2019	1486	1501	1476	1484	-5.91(-0.40%)
May 07, 2019	1513	1525	1480	1490	-40.28(-2.63%)
May 06, 2019	1503	1537	1497	1530	-14.62(-0.95%)
May 03, 2019	1528	1554	1519	1545	+21.78(+1.43%)
May 02, 2019	1532	1562	1509	1523	-3.38(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Communication Equipment Sector (CIX: MSECTOR841 )

Historical Prices