Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	1045	1058	1033	1054	+11.01(+1.06%)
May 28, 2009	1031	1047	1021	1043	+29.52(+2.91%)
May 27, 2009	1033	1039	1009	1014	-16.19(-1.57%)
May 26, 2009	1000	1035	988.41	1030	+25.26(+2.51%)
May 25, 2009	1012	1019	998.91	1005	+0.00(+0.00%)
May 22, 2009	1012	1019	998.91	1005	+2.00(+0.20%)
May 21, 2009	999.24	1012	990.04	1003	-9.15(-0.90%)
May 20, 2009	1025	1039	1004	1012	+1.91(+0.19%)
May 19, 2009	1016	1024	1003	1010	-0.66(-0.07%)
May 18, 2009	994.75	1016	989.30	1011	+26.27(+2.67%)
May 15, 2009	983.56	1001	972.54	984.34	+5.88(+0.60%)
May 14, 2009	973.60	988.96	961.37	978.46	+2.86(+0.29%)
May 13, 2009	993.14	997.18	963.64	975.61	-44.28(-4.34%)
May 12, 2009	1022	1031	997.91	1020	+0.03(+0.00%)
May 11, 2009	1027	1032	1011	1020	-31.87(-3.03%)
May 08, 2009	1045	1059	1028	1052	+5.91(+0.57%)
May 07, 2009	1085	1094	1036	1046	-43.09(-3.96%)
May 06, 2009	1085	1096	1069	1089	+22.10(+2.07%)
May 05, 2009	1056	1074	1049	1067	+4.76(+0.45%)
May 04, 2009	1046	1064	1041	1062	+32.95(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

Historical Prices