Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1693 1703 1680 1691 0 +38.37(+2.32%)
May 27, 2016 1653 1653 1653 1653 0 -15.31(-0.92%)
May 26, 2016 1677 1681 1663 1668 0 -1.15(-0.07%)
May 25, 2016 1652 1672 1650 1669 0 +33.36(+2.04%)
May 24, 2016 1621 1639 1616 1636 0 +23.13(+1.43%)
May 23, 2016 1616 1622 1607 1613 0 -11.24(-0.69%)
May 20, 2016 1620 1631 1616 1624 0 +19.19(+1.20%)
May 19, 2016 1614 1620 1598 1605 0 -24.40(-1.50%)
May 18, 2016 1617 1642 1613 1629 0 +2.91(+0.18%)
May 17, 2016 1632 1641 1619 1626 0 -13.47(-0.82%)
May 16, 2016 1628 1646 1627 1640 0 +18.66(+1.15%)
May 13, 2016 1636 1649 1617 1621 0 -28.89(-1.75%)
May 12, 2016 1652 1663 1633 1650 0 +25.93(+1.60%)
May 11, 2016 1651 1660 1619 1624 0 -57.30(-3.41%)
May 10, 2016 1667 1683 1663 1681 0 +27.77(+1.68%)
May 09, 2016 1665 1670 1647 1654 0 +2.58(+0.16%)
May 06, 2016 1640 1656 1635 1651 0 +21.33(+1.31%)
May 05, 2016 1631 1637 1621 1630 0 +6.43(+0.40%)
May 04, 2016 1636 1639 1617 1623 0 -23.49(-1.43%)
May 03, 2016 1656 1659 1631 1647 0 -22.84(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.