Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	1718	1722	1705	1717	-0.28(-0.02%)
May 30, 2017	1710	1725	1705	1718	+10.09(+0.59%)
May 26, 2017	1697	1709	1694	1707	+0.27(+0.02%)
May 25, 2017	1712	1717	1698	1707	-5.08(-0.30%)
May 24, 2017	1715	1719	1704	1712	-12.68(-0.74%)
May 23, 2017	1726	1736	1719	1725	+3.15(+0.18%)
May 22, 2017	1721	1731	1713	1722	+4.91(+0.29%)
May 19, 2017	1709	1723	1708	1717	+11.80(+0.69%)
May 18, 2017	1693	1710	1690	1705	+7.50(+0.44%)
May 17, 2017	1719	1724	1693	1698	-20.00(-1.16%)
May 16, 2017	1726	1728	1713	1718	+1.33(+0.08%)
May 15, 2017	1715	1722	1709	1716	+3.01(+0.18%)
May 12, 2017	1713	1720	1705	1713	-1.63(-0.10%)
May 11, 2017	1712	1718	1705	1715	+6.43(+0.38%)
May 10, 2017	1714	1719	1704	1708	-16.38(-0.95%)
May 09, 2017	1729	1736	1720	1725	-14.60(-0.84%)
May 08, 2017	1739	1746	1735	1739	-2.06(-0.12%)
May 05, 2017	1728	1743	1726	1741	+13.33(+0.77%)
May 04, 2017	1731	1734	1719	1728	+0.35(+0.02%)
May 03, 2017	1719	1731	1715	1728	+0.85(+0.05%)
May 02, 2017	1742	1746	1720	1727	-12.74(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

Historical Prices