Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	1876	1887	1859	1881	+28.42(+1.53%)
May 30, 2018	1843	1858	1840	1853	+7.23(+0.39%)
May 29, 2018	1858	1866	1838	1846	-42.10(-2.23%)
May 25, 2018	1888	1888	1888	1888	-22.43(-1.17%)
May 24, 2018	1903	1916	1893	1910	-23.82(-1.23%)
May 23, 2018	1936	1944	1919	1934	-18.80(-0.96%)
May 22, 2018	1962	1968	1949	1953	-0.42(-0.02%)
May 21, 2018	1950	1958	1943	1953	+11.46(+0.59%)
May 18, 2018	1953	1956	1937	1942	-13.08(-0.67%)
May 17, 2018	1955	1963	1947	1955	+2.32(+0.12%)
May 16, 2018	1941	1957	1937	1953	+17.21(+0.89%)
May 15, 2018	1932	1941	1925	1935	-13.97(-0.72%)
May 14, 2018	1953	1961	1947	1949	-2.52(-0.13%)
May 11, 2018	1954	1958	1947	1952	-3.42(-0.17%)
May 10, 2018	1946	1960	1942	1955	+23.41(+1.21%)
May 09, 2018	1928	1943	1918	1932	+22.84(+1.20%)
May 08, 2018	1907	1915	1901	1909	-8.06(-0.42%)
May 07, 2018	1918	1927	1912	1917	-2.82(-0.15%)
May 04, 2018	1898	1924	1892	1920	+15.06(+0.79%)
May 03, 2018	1898	1909	1882	1905	+4.09(+0.22%)
May 02, 2018	1916	1920	1897	1901	-14.66(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

Historical Prices