Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1176 1176 1176 0 -11.20(-0.94%)
May 27, 2010 1167 1188 1167 1187 0 +24.37(+2.10%)
May 26, 2010 1154 1182 1154 1162 0 +0.00(+0.00%)
May 25, 2010 1147 1167 1144 1162 0 -8.51(-0.73%)
May 24, 2010 1162 1186 1167 1171 0 -6.42(-0.55%)
May 21, 2010 1155 1180 1150 1177 0 +10.64(+0.91%)
May 20, 2010 1163 1186 1164 1167 0 -36.85(-3.06%)
May 19, 2010 1197 1214 1197 1204 0 -8.09(-0.67%)
May 18, 2010 1223 1236 1209 1212 0 -9.63(-0.79%)
May 17, 2010 1214 1233 1207 1221 0 +1.94(+0.16%)
May 14, 2010 1214 1239 1213 1219 0 -17.56(-1.42%)
May 13, 2010 1231 1251 1229 1237 0 -4.22(-0.34%)
May 12, 2010 1220 1244 1224 1241 0 +15.42(+1.26%)
May 11, 2010 1230 1237 1224 1226 0 -9.87(-0.80%)
May 10, 2010 1223 1237 1223 1236 0 +34.14(+2.84%)
May 07, 2010 1215 1227 1190 1201 0 -18.15(-1.49%)
May 06, 2010 1235 1251 1182 1220 0 -26.77(-2.15%)
May 05, 2010 1243 1250 1237 1246 0 +1.02(+0.08%)
May 04, 2010 1251 1261 1239 1245 0 -17.23(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.