Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3708 3775 3691 3769 0 +55.26(+1.49%)
May 28, 2020 3729 3729 3682 3714 0 +27.58(+0.75%)
May 27, 2020 3672 3686 3625 3686 0 +63.63(+1.76%)
May 26, 2020 3616 3649 3560 3623 0 +76.24(+2.15%)
May 22, 2020 3576 3584 3522 3546 0 -13.11(-0.37%)
May 21, 2020 3559 3598 3542 3559 0 -6.13(-0.17%)
May 20, 2020 3587 3592 3542 3566 0 +42.76(+1.21%)
May 19, 2020 3554 3623 3521 3523 0 -47.67(-1.34%)
May 18, 2020 3509 3588 3505 3571 0 +125.63(+3.65%)
May 15, 2020 3405 3467 3405 3445 0 +24.03(+0.70%)
May 14, 2020 3373 3426 3335 3421 0 +0.12(+0.00%)
May 13, 2020 3420 3483 3374 3421 0 -26.84(-0.78%)
May 12, 2020 3517 3553 3448 3448 0 -53.44(-1.53%)
May 11, 2020 3388 3528 3362 3501 0 +117.17(+3.46%)
May 08, 2020 3419 3445 3374 3384 0 +4.17(+0.12%)
May 07, 2020 3313 3447 3286 3380 0 +116.07(+3.56%)
May 06, 2020 3369 3369 3264 3264 0 -79.05(-2.36%)
May 05, 2020 3358 3388 3320 3343 0 +45.21(+1.37%)
May 04, 2020 3276 3303 3245 3297 0 -4.88(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.