Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	1007	1034	991.37	1031	+24.53(+2.44%)
May 28, 2009	994.40	1021	977.49	1006	+10.57(+1.06%)
May 27, 2009	1002	1022	989.22	995.93	-6.99(-0.70%)
May 26, 2009	962.14	1011	955.97	1003	+26.12(+2.67%)
May 25, 2009	974.40	992.61	961.59	976.80	+0.00(+0.00%)
May 22, 2009	974.40	992.61	961.59	976.80	+4.28(+0.44%)
May 21, 2009	965.75	982.77	949.80	972.53	-18.91(-1.91%)
May 20, 2009	995.45	1020	986.41	991.43	+0.79(+0.08%)
May 19, 2009	985.91	1008	962.81	990.65	-0.59(-0.06%)
May 18, 2009	988.81	1001	977.39	991.24	+15.52(+1.59%)
May 15, 2009	958.35	992.20	952.31	975.72	+16.78(+1.75%)
May 14, 2009	940.20	969.75	931.91	958.94	+21.34(+2.28%)
May 13, 2009	945.62	953.35	929.23	937.60	-14.49(-1.52%)
May 12, 2009	965.49	971.74	938.84	952.09	-5.71(-0.60%)
May 11, 2009	962.02	978.23	947.84	957.80	-16.49(-1.69%)
May 08, 2009	944.22	992.21	938.45	974.30	+53.88(+5.85%)
May 07, 2009	936.72	947.80	900.58	920.41	-17.28(-1.84%)
May 06, 2009	956.80	969.35	916.25	937.69	-12.14(-1.28%)
May 05, 2009	957.63	976.51	930.71	949.84	-0.14(-0.01%)
May 04, 2009	934.07	957.69	924.06	949.97	+26.50(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

Historical Prices