Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	963.78	966.78	940.52	948.00	-17.38(-1.80%)
May 30, 2012	965.18	974.02	956.24	965.38	-9.07(-0.93%)
May 29, 2012	988.05	995.49	968.64	974.46	-11.74(-1.19%)
May 25, 2012		986.20	986.20	986.20	+3.62(+0.37%)
May 24, 2012	999.05	1005	976.01	982.58	-18.00(-1.80%)
May 23, 2012	971.43	1008	969.25	1001	+21.58(+2.20%)
May 22, 2012	988.49	998.29	972.84	979.00	-13.65(-1.38%)
May 21, 2012	978.10	995.37	966.88	992.65	+15.31(+1.57%)
May 18, 2012	984.89	995.34	974.15	977.34	-14.38(-1.45%)
May 17, 2012	1008	1014	991.16	991.72	-14.22(-1.41%)
May 16, 2012	1025	1036	1003	1006	-19.14(-1.87%)
May 15, 2012	1018	1045	1014	1025	+0.03(+0.00%)
May 14, 2012	1020	1031	1018	1025	-5.43(-0.53%)
May 11, 2012	1043	1054	1029	1030	-10.17(-0.98%)
May 10, 2012	1021	1050	1022	1041	+28.79(+2.85%)
May 09, 2012	1009	1023	999.80	1012	-11.20(-1.09%)
May 08, 2012	1009	1028	999.50	1023	+2.85(+0.28%)
May 07, 2012	1019	1027	1005	1020	-27.92(-2.66%)
May 04, 2012	1062	1070	1043	1048	-25.19(-2.35%)
May 03, 2012	1087	1093	1070	1073	-12.28(-1.13%)
May 02, 2012	1074	1092	1068	1086	+2.40(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

Historical Prices