Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	6137	6232	6101	6130	+8.43(+0.14%)
May 30, 2018	6149	6164	6104	6122	+4.36(+0.07%)
May 29, 2018	6114	6151	6055	6118	-57.42(-0.93%)
May 25, 2018	6175	6175	6175	6175	+32.29(+0.53%)
May 24, 2018	6221	6230	6067	6143	-81.44(-1.31%)
May 23, 2018	6142	6229	6121	6224	+25.06(+0.40%)
May 22, 2018	6246	6296	6177	6199	-23.23(-0.37%)
May 21, 2018	6266	6349	6167	6222	-6.36(-0.10%)
May 18, 2018	6172	6240	6136	6229	+50.87(+0.82%)
May 17, 2018	6104	6236	6087	6178	+53.88(+0.88%)
May 16, 2018	6151	6206	6061	6124	+4.77(+0.08%)
May 15, 2018	6179	6199	6081	6119	-104.83(-1.68%)
May 14, 2018	6254	6289	6165	6224	-13.80(-0.22%)
May 11, 2018	6294	6319	6204	6238	-69.30(-1.10%)
May 10, 2018	6212	6314	6164	6307	+115.07(+1.86%)
May 09, 2018	6069	6254	6022	6192	+220.21(+3.69%)
May 08, 2018	5958	6008	5914	5972	-24.64(-0.41%)
May 07, 2018	6007	6048	5941	5996	+33.25(+0.56%)
May 04, 2018	5724	5992	5691	5963	+194.77(+3.38%)
May 03, 2018	5793	6040	5530	5768	-37.51(-0.65%)
May 02, 2018	5797	5863	5758	5806	+18.43(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

Historical Prices