Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	507.17	513.39	494.40	506.26	-0.91(-0.18%)
May 30, 2012	518.14	520.62	504.52	507.17	-17.07(-3.26%)
May 29, 2012	513.08	529.22	514.28	524.24	+10.03(+1.95%)
May 25, 2012		514.21	514.21	514.21	+7.63(+1.51%)
May 24, 2012	505.75	514.13	500.26	506.59	-5.13(-1.00%)
May 23, 2012	498.00	514.45	498.07	511.72	+2.98(+0.59%)
May 22, 2012	505.06	522.34	503.60	508.74	-7.16(-1.39%)
May 21, 2012	507.89	518.68	501.76	515.90	+9.11(+1.80%)
May 18, 2012	500.31	519.19	504.38	506.79	-4.17(-0.82%)
May 17, 2012	508.15	519.24	508.28	510.96	-2.51(-0.49%)
May 16, 2012	513.43	524.89	510.35	513.47	-4.08(-0.79%)
May 15, 2012	510.05	522.77	512.23	517.55	+1.03(+0.20%)
May 14, 2012	507.24	523.30	510.82	516.52	-2.25(-0.43%)
May 11, 2012	511.15	528.41	512.79	518.77	-8.59(-1.63%)
May 10, 2012	529.39	537.79	523.91	527.36	-5.16(-0.97%)
May 09, 2012	517.31	537.17	524.66	532.52	-3.17(-0.59%)
May 08, 2012	535.73	544.28	526.90	535.69	-1.52(-0.28%)
May 07, 2012	528.85	544.69	529.45	537.21	-0.63(-0.12%)
May 04, 2012	525.14	545.45	530.49	537.85	-1.99(-0.37%)
May 03, 2012	542.25	553.98	530.75	539.84	-9.58(-1.74%)
May 02, 2012	536.93	554.79	536.47	549.42	+3.59(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Education & Training Services Sector (CIX: MSECTOR766 )

Historical Prices