Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	763.23	780.11	758.03	774.03	+7.88(+1.03%)
May 30, 2017	781.28	785.15	763.40	766.16	-18.06(-2.30%)
May 29, 2017	779.62	788.34	775.19	784.22	+0.02(+0.00%)
May 26, 2017	779.62	788.36	775.19	784.19	+2.02(+0.26%)
May 25, 2017	788.53	791.99	773.52	782.17	-3.29(-0.42%)
May 24, 2017	784.67	791.25	778.20	785.46	+1.29(+0.16%)
May 23, 2017	785.54	788.30	773.15	784.17	+0.20(+0.03%)
May 22, 2017	774.39	787.75	768.10	783.98	+9.44(+1.22%)
May 19, 2017	759.03	778.88	757.08	774.53	+20.19(+2.68%)
May 18, 2017	755.84	761.09	739.51	754.34	-6.59(-0.87%)
May 17, 2017	797.10	798.55	754.44	760.93	-46.92(-5.81%)
May 16, 2017	792.55	814.11	783.92	807.85	+20.68(+2.63%)
May 15, 2017	791.33	797.64	772.20	787.17	-2.72(-0.34%)
May 12, 2017	784.21	800.76	776.23	789.89	+4.25(+0.54%)
May 11, 2017	774.96	787.57	767.16	785.64	+8.37(+1.08%)
May 10, 2017	773.09	786.22	767.44	777.27	+4.76(+0.62%)
May 09, 2017	767.69	782.75	764.26	772.50	+5.23(+0.68%)
May 08, 2017	753.37	771.69	750.58	767.28	+14.53(+1.93%)
May 05, 2017	740.86	760.65	726.30	752.75	+7.61(+1.02%)
May 04, 2017	749.16	756.81	740.04	745.14	+3.13(+0.42%)
May 03, 2017	741.32	749.92	733.51	742.01	-0.15(-0.02%)
May 02, 2017	743.72	752.89	737.45	742.16	-1.25(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Education & Training Services Sector (CIX: MSECTOR766 )

Historical Prices