Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1760 1760 1760 1760 0 +22.28(+1.28%)
May 28, 2021 1738 1738 1738 1738 0 -22.28(-1.27%)
May 27, 2021 1760 1760 1760 1760 0 -22.28(-1.25%)
May 26, 2021 1782 1782 1782 1782 0 +44.56(+2.56%)
May 25, 2021 1738 1738 1738 1738 0 -22.28(-1.27%)
May 21, 2021 1760 1760 1760 1760 0 +0.00(+0.00%)
May 20, 2021 1760 1760 1760 1760 0 +0.00(+0.00%)
May 19, 2021 1760 1760 1760 1760 0 +0.00(+0.00%)
May 18, 2021 1693 1760 1693 1760 0 +44.56(+2.60%)
May 17, 2021 1738 1738 1715 1715 0 -22.28(-1.28%)
May 14, 2021 1738 1738 1738 1738 0 +22.28(+1.30%)
May 13, 2021 1715 1715 1715 1715 0 +0.00(+0.00%)
May 12, 2021 1715 1738 1715 1715 0 +0.00(+0.00%)
May 11, 2021 1738 1738 1715 1715 0 -22.28(-1.28%)
May 10, 2021 1738 1738 1715 1738 0 +0.00(+0.00%)
May 06, 2021 1738 1738 1738 1738 0 +0.00(+0.00%)
May 05, 2021 1738 1738 1738 1738 0 -44.56(-2.50%)
May 04, 2021 1782 1805 1782 1782 0 +44.56(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.