Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 30, 2022	1225	1225	1225	1225	-22.28(-1.79%)
May 26, 2022	1248	1248	1248	1248	+44.56(+3.70%)
May 25, 2022	1181	1203	1114	1203	+44.56(+3.85%)
May 24, 2022	1159	1159	1159	1159	+0.00(+0.00%)
May 20, 2022	1159	1159	1159	1159	-44.56(-3.70%)
May 19, 2022	1181	1203	1181	1203	+22.28(+1.89%)
May 18, 2022	1181	1181	1181	1181	+0.00(+0.00%)
May 17, 2022	1159	1225	1159	1181	+0.00(+0.00%)
May 16, 2022	1225	1225	1159	1181	-44.56(-3.64%)
May 13, 2022	1225	1225	1225	1225	+0.00(+0.00%)
May 12, 2022	1203	1225	1203	1225	+0.00(+0.00%)
May 10, 2022	1225	1225	1225	1225	-22.28(-1.79%)
May 09, 2022	1381	1381	1248	1248	+22.28(+1.82%)
May 06, 2022	1225	1225	1203	1225	+0.00(+0.00%)
May 05, 2022	1248	1248	1225	1225	-44.55(-3.51%)
May 04, 2022	1292	1292	1270	1270	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Education & Training Services Sector (CIX: MSECTOR766 )

Historical Prices