Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1255 1255 1255 0 -31.56(-2.45%)
May 27, 2010 1184 1289 1230 1287 0 +81.70(+6.78%)
May 26, 2010 1176 1254 1200 1205 0 -2.26(-0.19%)
May 25, 2010 1155 1217 1161 1207 0 -4.22(-0.35%)
May 24, 2010 1198 1252 1203 1211 0 -23.61(-1.91%)
May 21, 2010 1205 1254 1188 1235 0 +21.93(+1.81%)
May 20, 2010 1194 1250 1202 1213 0 -85.02(-6.55%)
May 19, 2010 1286 1323 1263 1298 0 -23.34(-1.77%)
May 18, 2010 1295 1358 1313 1321 0 +1.59(+0.12%)
May 17, 2010 1305 1358 1292 1320 0 -19.13(-1.43%)
May 14, 2010 1313 1376 1319 1339 0 -42.55(-3.08%)
May 13, 2010 1354 1421 1336 1382 0 -19.15(-1.37%)
May 12, 2010 1359 1415 1382 1401 0 +16.35(+1.18%)
May 11, 2010 1383 1397 1372 1384 0 +3.80(+0.28%)
May 10, 2010 1348 1392 1360 1381 0 +44.95(+3.37%)
May 07, 2010 1343 1385 1315 1336 0 -30.60(-2.24%)
May 06, 2010 1366 1460 1301 1366 0 -51.40(-3.63%)
May 05, 2010 1424 1467 1372 1418 0 +18.89(+1.35%)
May 04, 2010 1386 1419 1343 1399 0 -51.02(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.