Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1292 1292 1292 0 -4.28(-0.33%)
May 27, 2010 845.00 1297 1269 1296 0 +31.44(+2.49%)
May 26, 2010 837.36 1290 1259 1265 0 +1.01(+0.08%)
May 25, 2010 815.48 1267 1235 1264 0 -1.07(-0.08%)
May 24, 2010 837.77 1279 1258 1265 0 -9.24(-0.73%)
May 21, 2010 1242 1282 1235 1274 0 +20.04(+1.60%)
May 20, 2010 823.87 1275 1250 1254 0 -27.96(-2.18%)
May 19, 2010 853.49 1296 1273 1282 0 -7.69(-0.60%)
May 18, 2010 872.21 1313 1286 1289 0 -9.90(-0.76%)
May 17, 2010 866.70 1309 1283 1299 0 +1.92(+0.15%)
May 14, 2010 870.08 1316 1290 1297 0 -21.70(-1.65%)
May 13, 2010 890.23 1334 1313 1319 0 -4.10(-0.31%)
May 12, 2010 877.16 1327 1305 1323 0 +16.82(+1.29%)
May 11, 2010 1310 1318 1298 1306 0 -2.32(-0.18%)
May 10, 2010 865.87 1313 1290 1309 0 +36.50(+2.87%)
May 07, 2010 848.72 1300 1249 1272 0 -12.69(-0.99%)
May 06, 2010 861.84 1319 1243 1285 0 -22.93(-1.75%)
May 05, 2010 1306 1320 1299 1308 0 -12.26(-0.93%)
May 04, 2010 900.37 1335 1308 1320 0 -23.46(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.