Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1876 1909 1831 1863 0 -26.04(-1.38%)
May 28, 2020 1997 2004 1879 1889 0 -104.72(-5.25%)
May 27, 2020 1918 2011 1886 1994 0 +97.70(+5.15%)
May 26, 2020 1879 1942 1866 1897 0 +76.67(+4.21%)
May 22, 2020 1844 1850 1771 1820 0 -17.63(-0.96%)
May 21, 2020 1861 1895 1805 1837 0 -30.92(-1.65%)
May 20, 2020 1845 1888 1832 1868 0 +68.04(+3.78%)
May 19, 2020 1853 1879 1785 1800 0 -62.51(-3.36%)
May 18, 2020 1797 1886 1780 1863 0 +137.18(+7.95%)
May 15, 2020 1657 1750 1644 1726 0 +47.90(+2.85%)
May 14, 2020 1651 1698 1568 1678 0 -66.76(-3.83%)
May 13, 2020 1837 1862 1709 1745 0 -98.05(-5.32%)
May 12, 2020 1932 1948 1837 1843 0 -80.65(-4.19%)
May 11, 2020 1950 1968 1890 1923 0 -60.10(-3.03%)
May 08, 2020 1989 2012 1942 1983 0 +32.78(+1.68%)
May 07, 2020 1860 1965 1849 1951 0 +126.74(+6.95%)
May 06, 2020 1876 1899 1799 1824 0 -42.45(-2.27%)
May 05, 2020 1935 1955 1844 1866 0 -34.95(-1.84%)
May 04, 2020 1834 1919 1803 1901 0 +44.23(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.