Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	1514	1524	1464	1495	-20.67(-1.36%)
May 30, 2012	1524	1556	1484	1516	-25.72(-1.67%)
May 29, 2012	1512	1551	1507	1542	+41.48(+2.76%)
May 25, 2012		1500	1500	1500	+19.89(+1.34%)
May 24, 2012	1487	1497	1459	1480	-1.31(-0.09%)
May 23, 2012	1460	1493	1441	1482	+5.13(+0.35%)
May 22, 2012	1469	1492	1455	1477	+9.62(+0.66%)
May 21, 2012	1437	1472	1422	1467	+35.38(+2.47%)
May 18, 2012	1444	1460	1419	1432	-11.96(-0.83%)
May 17, 2012	1506	1513	1436	1444	-65.82(-4.36%)
May 16, 2012	1527	1549	1501	1509	-11.49(-0.76%)
May 15, 2012	1526	1553	1503	1521	-8.43(-0.55%)
May 14, 2012	1544	1557	1522	1529	-32.20(-2.06%)
May 11, 2012	1535	1579	1527	1561	+14.90(+0.96%)
May 10, 2012	1549	1567	1531	1547	+11.07(+0.72%)
May 09, 2012	1513	1556	1508	1535	+0.03(+0.00%)
May 08, 2012	1528	1542	1493	1535	-10.08(-0.65%)
May 07, 2012	1530	1558	1526	1546	+8.00(+0.52%)
May 04, 2012	1537	1566	1507	1538	-7.42(-0.48%)
May 03, 2012	1580	1590	1537	1545	-41.09(-2.59%)
May 02, 2012	1563	1595	1541	1586	+6.49(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Appliances Sector (CIX: MSECTOR310 )

Historical Prices