Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1254 1254 1254 0 -21.94(-1.72%)
May 27, 2010 1239 1281 1227 1276 0 +47.83(+3.90%)
May 26, 2010 1232 1265 1218 1228 0 +11.01(+0.90%)
May 25, 2010 1171 1226 1157 1217 0 +4.29(+0.35%)
May 24, 2010 1228 1248 1206 1213 0 -9.41(-0.77%)
May 21, 2010 1186 1230 1164 1222 0 +20.50(+1.71%)
May 20, 2010 1191 1241 1194 1202 0 -64.46(-5.09%)
May 19, 2010 1315 1325 1247 1266 0 -8.84(-0.69%)
May 18, 2010 1310 1323 1264 1275 0 -17.88(-1.38%)
May 17, 2010 1302 1329 1261 1293 0 -18.79(-1.43%)
May 14, 2010 1319 1349 1292 1312 0 -44.23(-3.26%)
May 13, 2010 1357 1379 1334 1356 0 -0.92(-0.07%)
May 12, 2010 1320 1365 1310 1357 0 +43.29(+3.30%)
May 11, 2010 1318 1336 1295 1313 0 -1.27(-0.10%)
May 10, 2010 1302 1333 1287 1315 0 +81.92(+6.65%)
May 07, 2010 1272 1292 1219 1233 0 -53.12(-4.13%)
May 06, 2010 1331 1359 1224 1286 0 -58.94(-4.38%)
May 05, 2010 1350 1373 1325 1345 0 -24.06(-1.76%)
May 04, 2010 1381 1391 1351 1369 0 -34.97(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.