Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2016	1033	1041	1021	1029	-1.96(-0.19%)
May 30, 2016	1031	1031	1031	1031	+0.00(+0.00%)
May 27, 2016	1025	1037	1019	1031	+4.65(+0.45%)
May 26, 2016	1028	1036	1020	1026	+0.07(+0.01%)
May 25, 2016	1023	1034	1017	1026	+7.02(+0.69%)
May 24, 2016	1009	1025	1003	1019	+15.73(+1.57%)
May 23, 2016	1004	1013	994.79	1003	-0.98(-0.10%)
May 20, 2016	1003	1013	996.13	1004	+7.52(+0.75%)
May 19, 2016	997.77	1006	984.38	996.94	-8.01(-0.80%)
May 18, 2016	1007	1019	997.07	1005	-6.23(-0.62%)
May 17, 2016	1017	1027	1004	1011	-6.92(-0.68%)
May 16, 2016	1012	1026	1008	1018	+9.55(+0.95%)
May 13, 2016	1017	1025	1003	1009	-11.85(-1.16%)
May 12, 2016	1025	1032	1011	1020	+0.12(+0.01%)
May 11, 2016	1025	1034	1014	1020	-2.80(-0.27%)
May 10, 2016	1010	1026	1004	1023	+17.13(+1.70%)
May 09, 2016	1010	1018	999.40	1006	-7.23(-0.71%)
May 06, 2016	1003	1020	997.36	1013	+7.06(+0.70%)
May 05, 2016	1008	1019	998.51	1006	+0.39(+0.04%)
May 04, 2016	1007	1018	995.38	1006	-7.63(-0.75%)
May 03, 2016	1021	1026	1004	1013	-13.79(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices