Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1615 1632 1602 1612 0 -1.54(-0.10%)
May 23, 2011 1612 1631 1600 1614 0 -24.47(-1.49%)
May 20, 2011 1649 1659 1624 1638 0 -17.76(-1.07%)
May 19, 2011 1652 1667 1638 1656 0 +7.96(+0.48%)
May 18, 2011 1636 1658 1626 1648 0 +9.70(+0.59%)
May 17, 2011 1634 1654 1622 1638 0 -10.00(-0.61%)
May 16, 2011 1653 1672 1641 1648 0 -14.95(-0.90%)
May 13, 2011 1678 1690 1654 1663 0 -15.60(-0.93%)
May 12, 2011 1654 1689 1647 1679 0 +14.14(+0.85%)
May 11, 2011 1670 1686 1651 1665 0 -15.02(-0.89%)
May 10, 2011 1655 1688 1652 1680 0 +32.54(+1.98%)
May 09, 2011 1639 1659 1629 1647 0 +6.95(+0.42%)
May 06, 2011 1649 1668 1628 1640 0 +7.00(+0.43%)
May 05, 2011 1626 1656 1614 1633 0 -5.51(-0.34%)
May 04, 2011 1644 1661 1624 1639 0 -6.81(-0.41%)
May 03, 2011 1652 1667 1631 1646 0 -4.16(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.