Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2016	2862	2867	2634	2648	-220.81(-7.70%)
May 27, 2016	2869	2869	2869	2869	+87.29(+3.14%)
May 26, 2016	2904	2937	2718	2782	-282.42(-9.22%)
May 25, 2016	3045	3107	3023	3064	+14.12(+0.46%)
May 24, 2016	3066	3076	3012	3050	-24.39(-0.79%)
May 23, 2016	3072	3095	3049	3075	+5.13(+0.17%)
May 20, 2016	3043	3091	3009	3070	+38.51(+1.27%)
May 19, 2016	3095	3095	3026	3031	-61.62(-1.99%)
May 18, 2016	3134	3207	3085	3093	-65.47(-2.07%)
May 17, 2016	3159	3243	3140	3158	-3.85(-0.12%)
May 16, 2016	3185	3190	3159	3162	-14.12(-0.44%)
May 13, 2016	3222	3254	3165	3176	-74.46(-2.29%)
May 12, 2016	3231	3310	3231	3251	+17.97(+0.56%)
May 11, 2016	3337	3346	3207	3233	-375.44(-10.41%)
May 10, 2016	3587	3638	3585	3608	+33.38(+0.93%)
May 09, 2016	3608	3625	3570	3575	-51.34(-1.42%)
May 06, 2016	3608	3652	3587	3626	+20.54(+0.57%)
May 05, 2016	3675	3690	3603	3605	-37.23(-1.02%)
May 04, 2016	3722	3771	3641	3643	-93.72(-2.51%)
May 03, 2016	3733	3747	3691	3736	-7.70(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Recreational Goods, Other Sector (CIX: MSECTOR317 )

Historical Prices