Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	2763	2763	2660	2737	-38.47(-1.39%)
May 30, 2017	2776	2814	2750	2776	+0.00(+0.00%)
May 26, 2017	2872	2897	2699	2776	-96.19(-3.35%)
May 25, 2017	2692	2975	2667	2872	-32.06(-1.10%)
May 24, 2017	2866	2910	2827	2904	+19.23(+0.67%)
May 23, 2017	2898	2917	2866	2885	-6.41(-0.22%)
May 22, 2017	2872	2943	2866	2891	+19.24(+0.67%)
May 19, 2017	2834	2878	2801	2872	+38.48(+1.36%)
May 18, 2017	2840	2859	2795	2834	+0.00(+0.00%)
May 17, 2017	2943	2910	2827	2834	-109.02(-3.70%)
May 16, 2017	3026	3026	2898	2943	-96.19(-3.17%)
May 15, 2017	3007	3052	3007	3039	+32.06(+1.07%)
May 12, 2017	2981	3007	2968	3007	+0.00(+0.00%)
May 11, 2017	2981	3032	2962	3007	-12.82(-0.42%)
May 10, 2017	3020	3045	2968	3020	-38.48(-1.26%)
May 09, 2017	3026	3084	3007	3058	+44.89(+1.49%)
May 08, 2017	3064	3116	3000	3013	-38.47(-1.26%)
May 05, 2017	3039	3077	3000	3052	+32.06(+1.06%)
May 04, 2017	3064	3077	3000	3020	-38.48(-1.26%)
May 03, 2017	3090	3103	3029	3058	-38.47(-1.24%)
May 02, 2017	3077	3135	3055	3096	+25.65(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Recreational Goods, Other Sector (CIX: MSECTOR317 )

Historical Prices