Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	1119	1123	1090	1107	-8.75(-0.78%)
May 30, 2012	1124	1130	1105	1115	-18.35(-1.62%)
May 29, 2012	1125	1140	1116	1134	+21.02(+1.89%)
May 25, 2012		1113	1113	1113	+11.27(+1.02%)
May 24, 2012	1118	1121	1091	1101	-9.84(-0.89%)
May 23, 2012	1093	1115	1079	1111	+9.97(+0.91%)
May 22, 2012	1113	1118	1090	1101	-11.62(-1.04%)
May 21, 2012	1090	1119	1083	1113	+28.23(+2.60%)
May 18, 2012	1112	1120	1080	1085	-25.07(-2.26%)
May 17, 2012	1126	1136	1107	1110	-16.51(-1.47%)
May 16, 2012	1142	1150	1121	1126	-9.37(-0.83%)
May 15, 2012	1141	1157	1124	1136	-8.12(-0.71%)
May 14, 2012	1142	1155	1129	1144	-12.04(-1.04%)
May 11, 2012	1155	1177	1149	1156	+8.03(+0.70%)
May 10, 2012	1163	1167	1136	1148	-1.07(-0.09%)
May 09, 2012	1130	1158	1117	1149	+1.23(+0.11%)
May 08, 2012	1152	1163	1124	1148	-15.73(-1.35%)
May 07, 2012	1163	1179	1155	1163	-1.92(-0.16%)
May 04, 2012	1184	1194	1161	1165	-27.12(-2.27%)
May 03, 2012	1213	1220	1184	1192	-21.25(-1.75%)
May 02, 2012	1209	1225	1195	1214	-5.77(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

Historical Prices