Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1515 1534 1497 1499 0 -31.42(-2.05%)
May 30, 2013 1509 1542 1504 1531 0 +33.45(+2.23%)
May 29, 2013 1486 1508 1475 1497 0 +6.63(+0.44%)
May 28, 2013 1507 1519 1480 1491 0 +5.80(+0.39%)
May 24, 2013 1485 1485 1485 0 -1.53(-0.10%)
May 23, 2013 1472 1498 1455 1486 0 -8.69(-0.58%)
May 22, 2013 1525 1545 1481 1495 0 -37.49(-2.45%)
May 21, 2013 1552 1574 1518 1533 0 -18.23(-1.18%)
May 20, 2013 1541 1564 1534 1551 0 +7.75(+0.50%)
May 17, 2013 1535 1550 1523 1543 0 +12.94(+0.85%)
May 16, 2013 1539 1557 1525 1530 0 -6.18(-0.40%)
May 15, 2013 1521 1548 1515 1536 0 +27.52(+1.82%)
May 13, 2013 1517 1529 1500 1509 0 -14.68(-0.96%)
May 10, 2013 1510 1529 1503 1523 0 +16.01(+1.06%)
May 09, 2013 1499 1521 1491 1507 0 +1.13(+0.08%)
May 08, 2013 1488 1512 1483 1506 0 +19.61(+1.32%)
May 07, 2013 1493 1504 1469 1487 0 -3.63(-0.24%)
May 06, 2013 1485 1508 1474 1490 0 +4.65(+0.31%)
May 03, 2013 1477 1494 1463 1486 0 +20.86(+1.42%)
May 02, 2013 1447 1470 1439 1465 0 +17.75(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.