Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	4822	4884	4761	4778	-115.30(-2.36%)
May 30, 2019	4883	4961	4830	4893	+15.06(+0.31%)
May 29, 2019	4854	4937	4794	4878	-26.68(-0.54%)
May 28, 2019	4971	5006	4867	4905	-43.33(-0.88%)
May 24, 2019	5039	5094	4937	4948	-58.31(-1.16%)
May 23, 2019	5054	5071	4926	5006	-131.67(-2.56%)
May 22, 2019	5150	5212	5106	5138	-68.42(-1.31%)
May 21, 2019	5158	5233	5109	5206	+130.48(+2.57%)
May 20, 2019	5099	5167	5006	5076	-164.16(-3.13%)
May 17, 2019	5300	5435	5194	5240	-126.05(-2.35%)
May 16, 2019	5384	5455	5287	5366	-69.85(-1.28%)
May 15, 2019	5382	5484	5328	5436	-17.66(-0.32%)
May 14, 2019	5397	5498	5352	5454	+111.46(+2.09%)
May 13, 2019	5505	5542	5309	5342	-335.84(-5.91%)
May 10, 2019	5671	5764	5537	5678	-22.45(-0.39%)
May 09, 2019	5712	5749	5554	5700	-105.51(-1.82%)
May 08, 2019	5766	5918	5734	5806	-16.09(-0.28%)
May 07, 2019	5920	5949	5746	5822	-156.79(-2.62%)
May 06, 2019	5850	6005	5796	5979	-111.99(-1.84%)
May 03, 2019	6096	6130	5999	6091	+5.62(+0.09%)
May 02, 2019	6010	6146	5954	6085	+83.01(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

Historical Prices