Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2020	8871	9177	8799	9155	+341.23(+3.87%)
May 28, 2020	8807	9103	8717	8814	-79.26(-0.89%)
May 27, 2020	8936	9008	8422	8894	-95.26(-1.06%)
May 26, 2020	9304	9384	8917	8989	-149.06(-1.63%)
May 22, 2020	8986	9202	8869	9138	+240.53(+2.70%)
May 21, 2020	9218	9247	8887	8897	-274.29(-2.99%)
May 20, 2020	9147	9247	9051	9172	+203.55(+2.27%)
May 19, 2020	8964	9249	8926	8968	+28.79(+0.32%)
May 18, 2020	8864	9079	8796	8939	+331.41(+3.85%)
May 15, 2020	8129	8631	8093	8608	+295.94(+3.56%)
May 14, 2020	8107	8322	7943	8312	+225.02(+2.78%)
May 13, 2020	8263	8404	7913	8087	-79.86(-0.98%)
May 12, 2020	8472	8549	8156	8167	-264.98(-3.14%)
May 11, 2020	8229	8500	8183	8432	+161.56(+1.95%)
May 08, 2020	8112	8284	8062	8270	+229.20(+2.85%)
May 07, 2020	8028	8144	7948	8041	+153.53(+1.95%)
May 06, 2020	7879	8019	7821	7887	+98.05(+1.26%)
May 05, 2020	7830	7982	7719	7789	+78.43(+1.02%)
May 04, 2020	7492	7730	7449	7711	+175.87(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

Historical Prices