Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1327 1333 1310 1319 0 -10.08(-0.76%)
May 28, 2015 1326 1333 1320 1329 0 +13.75(+1.05%)
May 27, 2015 1309 1320 1303 1316 0 +5.10(+0.39%)
May 26, 2015 1319 1323 1304 1310 0 -19.95(-1.50%)
May 22, 2015 1330 1330 1330 1330 0 -3.21(-0.24%)
May 21, 2015 1332 1339 1327 1334 0 +1.36(+0.10%)
May 20, 2015 1326 1337 1321 1332 0 +1.08(+0.08%)
May 19, 2015 1329 1338 1323 1331 0 +2.08(+0.16%)
May 18, 2015 1315 1334 1310 1329 0 +17.34(+1.32%)
May 15, 2015 1313 1319 1304 1312 0 -4.10(-0.31%)
May 14, 2015 1303 1318 1298 1316 0 +20.17(+1.56%)
May 13, 2015 1304 1311 1289 1296 0 -0.34(-0.03%)
May 12, 2015 1300 1308 1292 1296 0 -8.21(-0.63%)
May 11, 2015 1304 1313 1297 1304 0 -4.01(-0.31%)
May 08, 2015 1308 1320 1303 1308 0 +11.35(+0.88%)
May 07, 2015 1290 1303 1287 1297 0 +5.49(+0.43%)
May 06, 2015 1298 1303 1285 1291 0 +1.62(+0.13%)
May 05, 2015 1298 1314 1281 1290 0 -26.94(-2.05%)
May 04, 2015 1314 1325 1309 1317 0 +11.73(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.