Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	939.02	939.57	917.06	929.93	-16.93(-1.79%)
May 30, 2017	942.39	952.14	938.40	946.86	-0.28(-0.03%)
May 26, 2017	944.39	951.19	940.78	947.14	+12.25(+1.31%)
May 25, 2017	935.55	945.52	930.12	934.89	+5.68(+0.61%)
May 24, 2017	926.52	935.53	917.04	929.21	+1.45(+0.16%)
May 23, 2017	922.70	930.94	911.69	927.76	-4.18(-0.45%)
May 22, 2017	930.70	936.77	924.02	931.94	+10.63(+1.15%)
May 19, 2017	912.62	935.98	909.95	921.31	+21.71(+2.41%)
May 18, 2017	887.12	903.63	879.39	899.60	-1.46(-0.16%)
May 17, 2017	908.62	913.22	895.42	901.06	-15.09(-1.65%)
May 16, 2017	914.62	922.02	908.09	916.15	-7.84(-0.85%)
May 15, 2017	917.90	929.08	915.35	923.99	+9.19(+1.00%)
May 12, 2017	909.82	919.83	906.64	914.80	+6.53(+0.72%)
May 11, 2017	908.46	913.68	898.47	908.27	+11.29(+1.26%)
May 10, 2017	890.62	904.98	885.47	896.98	-20.28(-2.21%)
May 09, 2017	917.66	924.38	910.97	917.27	+14.44(+1.60%)
May 08, 2017	912.33	915.77	898.06	902.83	-11.47(-1.25%)
May 05, 2017	905.10	918.84	898.75	914.29	-3.51(-0.38%)
May 04, 2017	927.31	930.27	911.97	917.81	-31.49(-3.32%)
May 03, 2017	961.85	968.13	942.51	949.30	-17.41(-1.80%)
May 02, 2017	969.16	973.56	961.75	966.70	-9.63(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aluminium Sector (CIX: MSECTOR132 )

Historical Prices