Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2000	6380	6444	6337	6426	+100.77(+1.59%)
May 30, 2000	6247	6336	6201	6325	+120.36(+1.94%)
May 29, 2000	6186	6237	6182	6205	+75.98(+1.24%)
May 26, 2000	6052	6166	6018	6129	-0.51(-0.01%)
May 25, 2000	6136	6180	6109	6130	+102.56(+1.70%)
May 24, 2000	6004	6083	6004	6027	-121.46(-1.98%)
May 23, 2000	6154	6206	6084	6149	+54.39(+0.89%)
May 22, 2000	6184	6249	6030	6094	-101.88(-1.64%)
May 19, 2000	6425	6428	6187	6196	-255.92(-3.97%)
May 18, 2000	6423	6496	6418	6452	-1.08(-0.02%)
May 17, 2000	6535	6539	6433	6453	-104.34(-1.59%)
May 16, 2000	6461	6572	6454	6557	+165.12(+2.58%)
May 15, 2000	6422	6466	6392	6392	-57.00(-0.88%)
May 12, 2000	6419	6482	6375	6449	+69.14(+1.08%)
May 11, 2000	6204	6389	6162	6380	+116.79(+1.86%)
May 10, 2000	6363	6434	6256	6263	-106.27(-1.67%)
May 09, 2000	6468	6507	6353	6370	-144.81(-2.22%)
May 08, 2000	6564	6591	6476	6514	-31.34(-0.48%)
May 05, 2000	6508	6575	6430	6546	+54.02(+0.83%)
May 04, 2000	6520	6520	6400	6492	+56.09(+0.87%)
May 03, 2000	6492	6544	6420	6436	-126.76(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(IX: )

Historical Prices