Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2006	5583	5704	5533	5693	+70.43(+1.25%)
May 30, 2006	5749	5759	5594	5622	-132.59(-2.30%)
May 29, 2006	5782	5784	5748	5755	-33.34(-0.58%)
May 26, 2006	5729	5788	5720	5788	+82.30(+1.44%)
May 25, 2006	5601	5706	5569	5706	+118.83(+2.13%)
May 24, 2006	5637	5654	5552	5587	-91.26(-1.61%)
May 23, 2006	5557	5703	5557	5678	+132.25(+2.38%)
May 22, 2006	5654	5654	5513	5546	-126.04(-2.22%)
May 19, 2006	5656	5706	5636	5672	+6.21(+0.11%)
May 18, 2006	5672	5715	5588	5666	+13.35(+0.24%)
May 17, 2006	5874	5898	5653	5653	-199.20(-3.40%)
May 16, 2006	5861	5898	5808	5852	-5.11(-0.09%)
May 15, 2006	5893	5902	5785	5857	-59.25(-1.00%)
May 12, 2006	6028	6044	5916	5916	-138.44(-2.29%)
May 11, 2006	6122	6162	6047	6055	-63.66(-1.04%)
May 10, 2006	6119	6158	6110	6118	-22.34(-0.36%)
May 09, 2006	6128	6142	6100	6141	+12.74(+0.21%)
May 08, 2006	6127	6153	6119	6128	+14.69(+0.24%)
May 05, 2006	6049	6113	6046	6113	+73.97(+1.22%)
May 04, 2006	5980	6041	5969	6039	+70.36(+1.18%)
May 03, 2006	6055	6080	5963	5969	-82.33(-1.36%)
May 02, 2006	6014	6056	6007	6051	+41.40(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(IX: )

Historical Prices