Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,177.00 -11.25 (-0.95%)
Streaming Realtime Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2015 937.50 924.75 934.25 0 +0.25(+0.03%)
May 29, 2015 934.00 0 +8.00(+0.86%)
May 28, 2015 926.00 0 -1.00(-0.11%)
May 27, 2015 927.00 0 +4.50(+0.49%)
May 26, 2015 922.50 0 -2.75(-0.30%)
May 23, 2015 942.50 922.75 925.25 0 +1.00(+0.11%)
May 22, 2015 924.25 0 +0.00(+0.00%)
May 21, 2015 924.25 0 -17.00(-1.81%)
May 20, 2015 941.25 0 -5.00(-0.53%)
May 19, 2015 946.25 0 -8.25(-0.86%)
May 18, 2015 954.50 0 +1.75(+0.18%)
May 15, 2015 961.25 950.25 952.75 0 -0.50(-0.05%)
May 14, 2015 953.25 0 -4.00(-0.42%)
May 13, 2015 957.25 0 +1.75(+0.18%)
May 12, 2015 955.50 0 -18.50(-1.90%)
May 11, 2015 974.00 0 -1.25(-0.13%)
May 09, 2015 978.50 969.25 975.25 0 -1.00(-0.10%)
May 08, 2015 976.25 0 +1.25(+0.13%)
May 07, 2015 975.00 0 -7.50(-0.76%)
May 06, 2015 982.50 0 -2.25(-0.23%)
May 05, 2015 984.75 0 +8.50(+0.87%)
May 04, 2015 976.25 0 +7.75(+0.80%)
May 02, 2015 980.50 964.50 968.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.