Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2015	1083	1087	1065	1070	-19.38(-1.78%)
May 28, 2015	1077	1102	1073	1089	+7.62(+0.70%)
May 27, 2015	1077	1087	1073	1081	+7.82(+0.73%)
May 26, 2015	1083	1085	1071	1074	-15.46(-1.42%)
May 22, 2015	1089	1089	1089	1089	-3.17(-0.29%)
May 21, 2015	1083	1097	1079	1092	+6.10(+0.56%)
May 20, 2015	1084	1095	1075	1086	+9.53(+0.89%)
May 19, 2015	1074	1082	1068	1077	-1.92(-0.18%)
May 18, 2015	1082	1085	1075	1079	-2.82(-0.26%)
May 15, 2015	1069	1084	1065	1081	-0.80(-0.07%)
May 14, 2015	1069	1085	1066	1082	+16.20(+1.52%)
May 13, 2015	1055	1071	1051	1066	+11.58(+1.10%)
May 12, 2015	1060	1066	1052	1054	-6.47(-0.61%)
May 11, 2015	1072	1076	1056	1061	-11.52(-1.07%)
May 08, 2015	1078	1094	1056	1072	+36.46(+3.52%)
May 07, 2015	1021	1042	997.51	1036	+27.32(+2.71%)
May 06, 2015	1012	1017	1004	1009	+0.97(+0.10%)
May 05, 2015	1012	1021	1004	1008	+0.36(+0.04%)
May 04, 2015	1012	1022	1003	1007	-27.50(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Agricultural Chemicals Sector (CIX: MSECTOR112 )

Historical Prices