Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	1044	1050	1029	1039	+9.60(+0.93%)
May 28, 2009	1022	1036	953.33	1030	+18.30(+1.81%)
May 27, 2009	1025	1035	1009	1011	-10.16(-0.99%)
May 26, 2009	997.96	1024	992.53	1021	+15.69(+1.56%)
May 25, 2009	1011	1019	1002	1006	+0.00(+0.00%)
May 22, 2009	1011	1019	1002	1006	+2.08(+0.21%)
May 21, 2009	1005	1010	993.69	1004	-13.42(-1.32%)
May 20, 2009	1026	1037	1014	1017	+0.10(+0.01%)
May 19, 2009	1016	1026	1010	1017	+3.07(+0.30%)
May 18, 2009	998.97	1017	995.28	1014	+28.57(+2.90%)
May 15, 2009	992.14	1000	979.55	985.32	-15.42(-1.54%)
May 14, 2009	993.08	1006	973.59	1001	-3.95(-0.39%)
May 13, 2009	1011	1020	999.45	1005	-11.53(-1.13%)
May 12, 2009	1018	1029	1005	1016	+10.40(+1.03%)
May 11, 2009	1010	1015	999.64	1006	-25.24(-2.45%)
May 08, 2009	1011	1038	1009	1031	+42.65(+4.31%)
May 07, 2009	1003	1008	978.57	988.41	-1.91(-0.19%)
May 06, 2009	980.95	993.14	972.31	990.32	+23.18(+2.40%)
May 05, 2009	972.11	977.36	958.71	967.14	-11.22(-1.15%)
May 04, 2009	969.50	985.22	963.01	978.36	+25.91(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

Historical Prices