Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	1101	1108	1084	1095	-1.71(-0.16%)
May 30, 2012	1110	1113	1095	1097	-29.97(-2.66%)
May 29, 2012	1130	1136	1119	1127	+5.16(+0.46%)
May 28, 2012	1127	1133	1115	1122	-0.11(-0.01%)
May 25, 2012	1126	1132	1116	1122	-6.40(-0.57%)
May 24, 2012	1128	1136	1117	1128	+5.06(+0.45%)
May 23, 2012	1121	1126	1101	1123	-5.21(-0.46%)
May 22, 2012	1133	1142	1122	1128	-0.84(-0.07%)
May 21, 2012	1118	1131	1114	1129	+13.14(+1.18%)
May 18, 2012	1128	1133	1110	1116	-5.03(-0.45%)
May 17, 2012	1129	1136	1118	1121	-10.89(-0.96%)
May 16, 2012	1137	1149	1129	1132	-3.48(-0.31%)
May 15, 2012	1144	1151	1132	1135	-3.84(-0.34%)
May 14, 2012	1142	1147	1135	1139	-19.80(-1.71%)
May 11, 2012	1156	1173	1152	1159	-2.65(-0.23%)
May 10, 2012	1164	1172	1156	1162	+5.26(+0.45%)
May 09, 2012	1157	1168	1149	1157	-21.23(-1.80%)
May 08, 2012	1181	1187	1163	1178	-14.18(-1.19%)
May 07, 2012	1071	1195	1183	1192	+0.60(+0.05%)
May 04, 2012	1205	1208	1188	1191	-22.70(-1.87%)
May 03, 2012	1225	1227	1208	1214	-9.88(-0.81%)
May 02, 2012	1227	1231	1217	1224	-15.25(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

Historical Prices