Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	957.16	959.62	950.35	953.38	-6.33(-0.66%)
May 30, 2017	962.79	964.19	957.90	959.71	-5.95(-0.62%)
May 26, 2017	966.21	968.96	959.96	965.66	-2.25(-0.23%)
May 25, 2017	977.83	983.14	964.62	967.91	-11.14(-1.14%)
May 24, 2017	979.67	982.28	975.02	979.05	-3.11(-0.32%)
May 23, 2017	981.75	986.63	979.34	982.16	+0.33(+0.03%)
May 22, 2017	984.83	986.97	978.19	981.83	+0.89(+0.09%)
May 19, 2017	977.04	984.15	973.78	980.94	+9.77(+1.01%)
May 18, 2017	967.71	976.60	963.86	971.17	+1.84(+0.19%)
May 17, 2017	978.78	983.14	968.77	969.33	-11.80(-1.20%)
May 16, 2017	981.23	986.69	978.27	981.13	+4.73(+0.48%)
May 15, 2017	980.74	983.43	974.20	976.40	+6.81(+0.70%)
May 12, 2017	968.01	972.87	964.80	969.60	+0.96(+0.10%)
May 11, 2017	970.03	972.33	962.61	968.64	+1.04(+0.11%)
May 10, 2017	966.51	972.49	962.07	967.60	+3.82(+0.40%)
May 09, 2017	971.72	973.31	961.71	963.78	-6.95(-0.72%)
May 08, 2017	965.77	972.24	962.98	970.74	+3.63(+0.38%)
May 05, 2017	957.58	968.84	956.55	967.11	+12.16(+1.27%)
May 04, 2017	962.90	964.11	950.74	954.95	-10.73(-1.11%)
May 03, 2017	959.56	970.33	957.61	965.68	+4.33(+0.45%)
May 02, 2017	965.80	969.77	959.08	961.35	-1.63(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

Historical Prices