Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	940.63	949.09	936.67	939.30	-11.69(-1.23%)
May 30, 2019	956.81	958.62	946.90	950.99	-7.79(-0.81%)
May 29, 2019	954.37	961.64	949.00	958.78	-6.79(-0.70%)
May 28, 2019	977.18	979.43	964.35	965.58	-9.98(-1.02%)
May 24, 2019	975.12	978.30	966.55	975.55	+8.16(+0.84%)
May 23, 2019	978.81	979.60	960.32	967.39	-25.78(-2.60%)
May 22, 2019	999.35	1003	991.29	993.17	-9.82(-0.98%)
May 21, 2019	1002	1008	999.21	1003	+5.44(+0.55%)
May 20, 2019	997.99	1003	993.89	997.55	+0.76(+0.08%)
May 17, 2019	995.02	1002	992.82	996.79	-2.61(-0.26%)
May 16, 2019	996.88	1005	995.15	999.39	+3.19(+0.32%)
May 15, 2019	988.52	999.83	984.23	996.21	+3.27(+0.33%)
May 14, 2019	989.98	1001	986.95	992.94	+8.56(+0.87%)
May 13, 2019	990.35	995.06	979.96	984.38	-11.40(-1.15%)
May 10, 2019	990.25	998.92	980.12	995.78	+1.09(+0.11%)
May 09, 2019	989.38	998.68	984.24	994.69	+3.72(+0.37%)
May 08, 2019	990.49	997.40	986.27	990.97	-0.32(-0.03%)
May 07, 2019	991.96	995.45	980.53	991.29	-13.30(-1.32%)
May 06, 2019	997.25	1011	995.77	1005	-4.08(-0.40%)
May 03, 2019	1012	1018	1007	1009	+5.88(+0.59%)
May 02, 2019	1014	1018	1001	1003	-12.96(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

Historical Prices