Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2015	540.31	548.96	534.97	539.79	-3.50(-0.64%)
May 28, 2015	542.48	546.00	532.38	543.29	-1.76(-0.32%)
May 27, 2015	542.60	551.81	536.46	545.05	-1.88(-0.34%)
May 26, 2015	557.87	562.56	543.09	546.93	-23.56(-4.13%)
May 22, 2015	570.49	570.49	570.49	570.49	-9.23(-1.59%)
May 21, 2015	570.44	583.09	567.94	579.72	+13.91(+2.46%)
May 20, 2015	563.93	571.55	556.17	565.81	+3.24(+0.58%)
May 19, 2015	573.71	575.70	558.85	562.58	-25.62(-4.36%)
May 18, 2015	599.87	604.68	579.17	588.20	-11.98(-2.00%)
May 15, 2015	592.33	604.96	585.39	600.18	+1.68(+0.28%)
May 14, 2015	603.31	612.07	592.27	598.50	-1.60(-0.27%)
May 13, 2015	603.60	615.36	594.80	600.10	+3.64(+0.61%)
May 12, 2015	590.01	603.05	585.78	596.45	+8.78(+1.49%)
May 11, 2015	597.66	598.85	583.58	587.67	-11.40(-1.90%)
May 08, 2015	597.96	605.43	585.04	599.07	+7.21(+1.22%)
May 07, 2015	600.80	604.61	582.75	591.86	-13.55(-2.24%)
May 06, 2015	623.39	629.30	600.79	605.41	-3.50(-0.57%)
May 05, 2015	613.45	627.25	602.74	608.90	+5.02(+0.83%)
May 04, 2015	601.72	608.80	594.69	603.89	+2.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

Historical Prices