Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steel & Iron Sector (CIX: MSECTOR130 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	535.86	543.46	533.29	539.97	-9.86(-1.79%)
May 30, 2019	553.28	555.96	548.81	549.84	-4.56(-0.82%)
May 29, 2019	550.79	555.47	547.79	554.40	-9.21(-1.63%)
May 28, 2019	568.56	571.65	561.61	563.61	+5.97(+1.07%)
May 24, 2019	558.57	561.21	554.04	557.63	+6.53(+1.18%)
May 23, 2019	552.19	554.15	545.56	551.11	-8.58(-1.53%)
May 22, 2019	563.65	565.62	558.17	559.69	-4.56(-0.81%)
May 21, 2019	559.68	565.70	557.58	564.25	+3.09(+0.55%)
May 20, 2019	562.44	567.20	559.18	561.16	-2.95(-0.52%)
May 17, 2019	563.44	569.00	559.74	564.11	-0.57(-0.10%)
May 16, 2019	561.66	568.87	557.78	564.68	+11.10(+2.00%)
May 15, 2019	547.76	556.49	546.24	553.58	-1.10(-0.20%)
May 14, 2019	551.82	558.34	549.76	554.69	+11.47(+2.11%)
May 13, 2019	548.71	550.59	540.21	543.22	-17.28(-3.08%)
May 10, 2019	554.24	562.65	549.45	560.50	+7.65(+1.38%)
May 09, 2019	548.28	555.42	545.26	552.86	+0.41(+0.07%)
May 08, 2019	553.22	558.40	550.50	552.45	-3.82(-0.69%)
May 07, 2019	560.07	561.49	550.77	556.27	-0.75(-0.13%)
May 06, 2019	551.64	558.53	549.65	557.02	-8.04(-1.42%)
May 03, 2019	557.17	566.68	556.89	565.06	+14.57(+2.65%)
May 02, 2019	551.26	553.38	546.77	550.49	-3.30(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Steel & Iron Sector (CIX: MSECTOR130 )

Historical Prices