Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	1981	1988	1950	1975	-4.93(-0.25%)
May 30, 2012	1995	2003	1963	1980	-37.74(-1.87%)
May 29, 2012	1987	2026	1985	2018	+22.74(+1.14%)
May 25, 2012		1995	1995	1995	+35.78(+1.83%)
May 24, 2012	1947	1981	1928	1959	+17.40(+0.90%)
May 23, 2012	1904	1945	1893	1942	+23.30(+1.21%)
May 22, 2012	1914	1946	1902	1918	+9.51(+0.50%)
May 21, 2012	1884	1913	1856	1909	+26.78(+1.42%)
May 18, 2012	1893	1908	1870	1882	-1.99(-0.11%)
May 17, 2012	1943	1949	1881	1884	-59.31(-3.05%)
May 16, 2012	1956	1983	1938	1943	-7.86(-0.40%)
May 15, 2012	1967	1975	1938	1951	-19.64(-1.00%)
May 14, 2012	1966	1980	1949	1971	-15.55(-0.78%)
May 11, 2012	1972	2001	1961	1986	+1.63(+0.08%)
May 10, 2012	1995	2015	1976	1985	+9.97(+0.50%)
May 09, 2012	1963	1996	1944	1975	-5.37(-0.27%)
May 08, 2012	2000	2008	1945	1980	-39.28(-1.95%)
May 07, 2012	2017	2051	2004	2020	+11.42(+0.57%)
May 04, 2012	2022	2025	1982	2008	-18.42(-0.91%)
May 03, 2012	2033	2046	2013	2027	-4.74(-0.23%)
May 02, 2012	1999	2039	1984	2031	+16.57(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Housewares & Accessories Sector (CIX: MSECTOR312 )

Historical Prices