Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3335 3346 3287 3295 0 -49.18(-1.47%)
May 28, 2015 3339 3359 3324 3344 0 -0.35(-0.01%)
May 27, 2015 3302 3350 3295 3345 0 +46.21(+1.40%)
May 26, 2015 3343 3351 3285 3298 0 -52.95(-1.58%)
May 22, 2015 3351 3351 3351 3351 0 -5.08(-0.15%)
May 21, 2015 3345 3373 3340 3356 0 +8.54(+0.26%)
May 20, 2015 3349 3374 3331 3348 0 -1.48(-0.04%)
May 19, 2015 3349 3371 3330 3349 0 +5.55(+0.17%)
May 18, 2015 3348 3367 3339 3344 0 -4.51(-0.13%)
May 15, 2015 3353 3364 3329 3348 0 -5.82(-0.17%)
May 14, 2015 3312 3369 3297 3354 0 +63.28(+1.92%)
May 13, 2015 3307 3322 3277 3291 0 -6.09(-0.18%)
May 12, 2015 3294 3313 3278 3297 0 -13.35(-0.40%)
May 11, 2015 3303 3339 3295 3310 0 +10.63(+0.32%)
May 08, 2015 3303 3325 3278 3300 0 +29.96(+0.92%)
May 07, 2015 3243 3292 3228 3270 0 +38.54(+1.19%)
May 06, 2015 3256 3271 3202 3231 0 -12.04(-0.37%)
May 05, 2015 3280 3297 3226 3243 0 -7.42(-0.23%)
May 04, 2015 3288 3305 3245 3251 0 -30.65(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.