Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	4398	4414	4336	4358	-31.90(-0.73%)
May 30, 2017	4383	4402	4374	4390	+12.71(+0.29%)
May 26, 2017	4352	4388	4344	4378	-6.72(-0.15%)
May 25, 2017	4362	4392	4350	4384	+37.43(+0.86%)
May 24, 2017	4347	4357	4306	4347	-2.44(-0.06%)
May 23, 2017	4314	4388	4313	4349	+3.59(+0.08%)
May 22, 2017	4371	4380	4332	4346	-0.82(-0.02%)
May 19, 2017	4276	4377	4251	4347	+74.91(+1.75%)
May 18, 2017	4290	4291	4214	4272	-23.95(-0.56%)
May 17, 2017	4369	4360	4290	4296	-74.05(-1.69%)
May 16, 2017	4364	4386	4349	4370	+5.82(+0.13%)
May 15, 2017	4345	4376	4342	4364	+24.16(+0.56%)
May 12, 2017	4401	4403	4331	4340	-63.09(-1.43%)
May 11, 2017	4365	4410	4342	4403	+31.32(+0.72%)
May 10, 2017	4350	4380	4323	4371	+16.05(+0.37%)
May 09, 2017	4314	4369	4264	4355	+80.44(+1.88%)
May 08, 2017	4215	4352	4186	4275	+451.56(+11.81%)
May 05, 2017	3791	3830	3779	3823	+44.35(+1.17%)
May 04, 2017	3754	3796	3724	3779	+30.14(+0.80%)
May 03, 2017	3793	3809	3729	3749	-41.86(-1.10%)
May 02, 2017	3789	3827	3770	3791	-3.67(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Housewares & Accessories Sector (CIX: MSECTOR312 )

Historical Prices