Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1120 1158 1101 1154 0 +42.51(+3.82%)
May 28, 2009 1137 1142 1089 1111 0 -18.27(-1.62%)
May 27, 2009 1149 1162 1118 1130 0 -20.04(-1.74%)
May 26, 2009 1107 1167 1097 1150 0 +33.68(+3.02%)
May 25, 2009 1163 1166 1102 1116 0 +0.00(+0.00%)
May 22, 2009 1163 1166 1102 1116 0 -39.41(-3.41%)
May 21, 2009 1163 1176 1117 1155 0 -14.58(-1.25%)
May 20, 2009 1171 1208 1148 1170 0 +5.88(+0.51%)
May 19, 2009 1156 1187 1139 1164 0 +8.02(+0.69%)
May 18, 2009 1121 1165 1114 1156 0 +48.13(+4.34%)
May 15, 2009 1100 1133 1088 1108 0 +16.85(+1.54%)
May 14, 2009 1092 1120 1079 1091 0 +9.31(+0.86%)
May 13, 2009 1142 1150 1072 1082 0 -75.17(-6.50%)
May 12, 2009 1173 1194 1133 1157 0 -13.32(-1.14%)
May 11, 2009 1179 1200 1147 1170 0 -20.62(-1.73%)
May 08, 2009 1186 1227 1157 1191 0 +21.41(+1.83%)
May 07, 2009 1228 1237 1157 1170 0 -40.31(-3.33%)
May 06, 2009 1243 1252 1197 1210 0 -15.99(-1.30%)
May 05, 2009 1240 1271 1212 1226 0 -8.72(-0.71%)
May 04, 2009 1224 1263 1200 1235 0 +25.45(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.