Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	2248	2266	2208	2239	-6.83(-0.30%)
May 30, 2012	2258	2270	2234	2246	-26.92(-1.18%)
May 29, 2012	2213	2298	2234	2273	+31.35(+1.40%)
May 25, 2012		2241	2241	2241	-5.79(-0.26%)
May 24, 2012	2227	2257	2211	2247	+24.24(+1.09%)
May 23, 2012	2190	2234	2164	2223	+13.29(+0.60%)
May 22, 2012	2199	2261	2182	2210	+4.80(+0.22%)
May 21, 2012	2200	2231	2151	2205	-8.15(-0.37%)
May 18, 2012	2150	2253	2181	2213	+11.42(+0.52%)
May 17, 2012	2292	2299	2176	2202	-95.92(-4.17%)
May 16, 2012	2335	2350	2273	2298	-29.73(-1.28%)
May 15, 2012	2301	2370	2291	2327	+18.70(+0.81%)
May 14, 2012	2333	2367	2279	2309	-44.13(-1.88%)
May 11, 2012	2336	2394	2325	2353	-0.09(-0.00%)
May 10, 2012	2324	2383	2299	2353	+47.86(+2.08%)
May 09, 2012	2276	2338	2277	2305	-11.86(-0.51%)
May 08, 2012	2360	2389	2286	2317	-65.59(-2.75%)
May 07, 2012	2371	2411	2354	2382	-17.09(-0.71%)
May 04, 2012	2437	2451	2374	2399	-49.05(-2.00%)
May 03, 2012	2469	2525	2424	2448	-64.77(-2.58%)
May 02, 2012	2491	2532	2455	2513	+40.70(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sporting Goods Sector (CIX: MSECTOR316 )

Historical Prices