Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	5952	5979	5885	5944	+7.02(+0.12%)
May 30, 2017	5971	5993	5913	5937	-41.02(-0.69%)
May 26, 2017	5960	6004	5924	5978	+10.42(+0.17%)
May 25, 2017	5959	6012	5920	5968	+26.82(+0.45%)
May 24, 2017	5958	5997	5913	5941	-20.26(-0.34%)
May 23, 2017	5997	6017	5921	5961	-20.99(-0.35%)
May 22, 2017	5944	6027	5865	5982	+25.88(+0.43%)
May 19, 2017	5905	5987	5866	5956	+64.53(+1.10%)
May 18, 2017	5865	5920	5832	5892	+25.51(+0.43%)
May 17, 2017	5977	6003	5851	5866	-148.59(-2.47%)
May 16, 2017	6028	6056	5931	6015	-14.93(-0.25%)
May 15, 2017	6034	6100	6005	6030	+14.62(+0.24%)
May 12, 2017	6063	6095	5990	6015	-54.02(-0.89%)
May 11, 2017	6060	6108	5963	6069	-23.32(-0.38%)
May 10, 2017	6035	6120	6016	6092	+49.66(+0.82%)
May 09, 2017	6016	6132	5967	6043	+85.81(+1.44%)
May 08, 2017	6007	6060	5911	5957	-54.16(-0.90%)
May 05, 2017	6009	6070	5941	6011	+104.11(+1.76%)
May 04, 2017	5898	5924	5820	5907	+21.65(+0.37%)
May 03, 2017	5883	5928	5824	5885	-10.98(-0.19%)
May 02, 2017	5808	5921	5788	5896	+112.83(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sporting Goods Sector (CIX: MSECTOR316 )

Historical Prices