Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 7472 7607 7415 7514 0 -23.36(-0.31%)
May 30, 2019 7502 7681 7365 7537 0 +38.01(+0.51%)
May 29, 2019 7582 7625 7452 7499 0 -93.05(-1.23%)
May 28, 2019 7691 7753 7584 7592 0 -75.59(-0.99%)
May 24, 2019 7678 7763 7616 7668 0 +37.55(+0.49%)
May 23, 2019 7686 7723 7589 7630 0 -118.17(-1.53%)
May 22, 2019 7760 7862 7692 7748 0 +6.29(+0.08%)
May 21, 2019 7803 7872 7701 7742 0 -34.39(-0.44%)
May 20, 2019 7750 7860 7678 7777 0 -29.37(-0.38%)
May 17, 2019 7742 7919 7707 7806 0 +29.08(+0.37%)
May 16, 2019 7764 7863 7694 7777 0 +14.08(+0.18%)
May 15, 2019 7705 7837 7650 7763 0 +17.54(+0.23%)
May 14, 2019 7756 7823 7682 7745 0 +12.96(+0.17%)
May 13, 2019 7716 7822 7645 7732 0 -101.70(-1.30%)
May 10, 2019 7833 7930 7687 7834 0 -17.45(-0.22%)
May 09, 2019 7826 7895 7721 7851 0 -11.52(-0.15%)
May 08, 2019 7854 7965 7769 7863 0 -24.12(-0.31%)
May 07, 2019 8026 8082 7821 7887 0 -196.50(-2.43%)
May 06, 2019 7963 8115 7947 8084 0 +30.57(+0.38%)
May 03, 2019 8034 8145 7973 8053 0 +63.55(+0.80%)
May 02, 2019 7883 8062 7842 7989 0 +102.49(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.