Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1604 1610 1583 1597 0 -4.91(-0.31%)
May 27, 2016 1602 1602 1602 1602 0 +13.06(+0.82%)
May 26, 2016 1596 1603 1583 1589 0 -1.69(-0.11%)
May 25, 2016 1586 1601 1574 1591 0 +2.38(+0.15%)
May 24, 2016 1571 1596 1568 1589 0 +21.66(+1.38%)
May 23, 2016 1579 1595 1564 1567 0 -9.55(-0.61%)
May 20, 2016 1553 1582 1545 1576 0 +27.39(+1.77%)
May 19, 2016 1540 1567 1526 1549 0 +11.38(+0.74%)
May 18, 2016 1542 1554 1523 1538 0 -10.19(-0.66%)
May 17, 2016 1552 1567 1538 1548 0 -6.38(-0.41%)
May 16, 2016 1547 1565 1534 1554 0 +7.45(+0.48%)
May 13, 2016 1561 1575 1534 1547 0 -19.85(-1.27%)
May 12, 2016 1574 1581 1548 1567 0 +3.59(+0.23%)
May 11, 2016 1622 1628 1556 1563 0 -85.52(-5.19%)
May 10, 2016 1640 1662 1635 1649 0 +9.19(+0.56%)
May 09, 2016 1624 1648 1616 1639 0 +13.62(+0.84%)
May 06, 2016 1633 1639 1604 1626 0 -10.75(-0.66%)
May 05, 2016 1651 1660 1629 1637 0 -15.99(-0.97%)
May 04, 2016 1670 1678 1640 1652 0 -29.05(-1.73%)
May 03, 2016 1688 1713 1671 1682 0 -12.33(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.